| blob | 1dcf40ebafd5b64810326c8b884b6963f2c45b79 |
1 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 115077; 0; 6110; 30424; 78733; 74722; 109157; 111256; 5920; 3821\r
2 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 115077; 0; 6110; 30424; 78733; 74722; 109157; 111256; 5920; 3821\r
3 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 115349; 153; 9073; 29319; 80829; 72791; 110300; 111183; 5049; 4166\r
4 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 114534; 142; 9088; 29062; 80335; 72231; 109539; 110381; 4995; 4153\r
5 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 112600; 105; 9052; 28446; 79159; 70802; 107709; 108300; 4891; 4300\r
6 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 112684; 111; 8919; 28564; 79188; 71221; 107863; 108704; 4821; 3980\r
7 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 115283; 172; 10678; 25720; 84249; 74353; 110141; 110751; 5141; 4531\r
8 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 117488; 88; 9770; 26305; 85753; 77066; 112146; 113142; 5341; 4346\r
9 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 109803; 520; 9797; 24085; 80195; 72174; 104799; 106056; 5004; 3747\r
10 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 110422; 454; 9902; 24201; 80691; 72572; 105346; 106675; 5076; 3746\r
11 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 112718; 1115; 6874; 24178; 82125; 77921; 107418; 108974; 5299; 3744\r
12 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 107771; 1039; 6208; 22978; 78608; 74840; 102626; 104026; 5145; 3745\r
13 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 105726; 947; 6358; 22105; 77556; 73450; 100607; 101912; 5119; 3814\r
14 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 108856; 1224; 6130; 22664; 79514; 75919; 103402; 104713; 5454; 4144\r
15 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 115122; 1200; 6049; 24329; 84032; 80657; 109561; 111035; 5560; 4087\r
16 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 120808; 928; 6965; 25957; 87055; 83275; 113940; 116198; 6868; 4610\r
17 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 128271; 738; 7258; 27553; 92701; 88660; 120991; 123471; 7279; 4800\r
18 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 120762; 1285; 6504; 25127; 87228; 84272; 113640; 115903; 7122; 4859\r
19 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 119809; 1233; 6855; 23998; 87454; 84196; 112684; 115049; 7125; 4760\r
20 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 119330; 1345; 6266; 24243; 86749; 84086; 112337; 114595; 6993; 4735\r
21 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 117740; 1276; 5149; 24029; 85238; 83722; 110542; 112899; 7198; 4841\r
22 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 123248; 1695; 7952; 26609; 90141; 86091; 118445; 120652; 4803; 2596\r
23 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 126932; 1232; 8391; 24463; 94681; 88751; 120376; 121604; 6556; 5327\r
24 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 121457; 920; 8214; 24292; 89841; 83657; 115053; 116163; 6405; 5295\r
25 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 113908; 872; 7581; 23489; 83625; 77837; 107987; 108908; 5921; 5000\r
26 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 106688; 1006; 6841; 22480; 77321; 72460; 100807; 101781; 5881; 4907\r
27 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 107502; 1259; 7736; 22733; 77505; 71878; 101497; 102348; 6005; 5154\r
28 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 101707; 1116; 6470; 23020; 71467; 66998; 95604; 96488; 6103; 5219\r
29 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 104412; 1001; 5843; 23380; 73489; 69800; 97870; 99024; 6542; 5388\r
30 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 102195; 409; 7612; 22372; 72776; 67079; 95558; 97063; 6637; 5132\r
31 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 104809; 522; 8071; 23074; 74082; 68028; 97678; 99173; 7132; 5636\r
32 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 101414; 531; 7690; 22338; 71724; 65974; 94593; 96001; 6821; 5413\r
33 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 101005; 864; 7983; 21925; 71807; 65934; 94597; 95842; 6409; 5163\r
34 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 95795; 803; 8332; 20682; 67786; 61522; 89272; 90537; 6524; 5258\r
35 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 88647; 1235; 7034; 20824; 61719; 56937; 83779; 84795; 4869; 3852\r
36 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 72622; 1556; 5692; 17125; 50135; 46520; 68815; 69336; 3807; 3286\r
37 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 72639; 1609; 5703; 17274; 49889; 46341; 68773; 69318; 3867; 3321\r
38 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 71117; 1370; 5765; 16913; 48807; 45126; 67091; 67804; 4026; 3312\r
39 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 69678; 1609; 5816; 16236; 47914; 44409; 65759; 66462; 3919; 3217\r
40 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 69140; 1890; 6322; 16599; 46824; 43144; 65313; 66065; 3828; 3075\r
41 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 70182; 2099; 6141; 16733; 47537; 44295; 66369; 67169; 3814; 3013\r
42 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 68713; 2481; 5909; 16386; 46191; 43502; 65058; 65797; 3655; 2916\r
43 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 68706; 2139; 6035; 17028; 45930; 42693; 65096; 65755; 3610; 2951\r
44 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 70885; 2320; 5662; 18073; 45099; 43038; 65492; 66773; 5393; 4112\r
45 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 72091; 2402; 5026; 19139; 45339; 44239; 66880; 68404; 5210; 3687\r
46 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 77469; 2554; 5798; 20565; 48942; 47179; 72061; 73542; 5407; 3927\r
47 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 80303; 2601; 6539; 21544; 50722; 48170; 74866; 76253; 5437; 4050\r
48 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 85982; 1951; 7397; 23479; 55871; 51248; 81301; 82124; 4681; 3858\r
49 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 82846; 1533; 7427; 22307; 54797; 49522; 78636; 79256; 4209; 3590\r
50 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 83702; 1367; 7475; 22654; 55472; 49909; 79493; 80037; 4210; 3665\r
51 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 84364; 1020; 5473; 23557; 54828; 50645; 79405; 79675; 4959; 4688\r
52 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 87616; 1004; 5601; 24733; 57480; 53228; 83217; 83563; 4399; 4054\r
53 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 90777; 510; 5599; 24886; 59044; 54767; 84440; 85251; 6337; 5525\r
54 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 93398; 481; 5044; 26200; 60057; 56374; 86739; 87619; 6660; 5780\r
55 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 91432; 421; 3921; 25142; 58072; 55764; 83635; 84827; 7797; 6605\r
56 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 90661; 293; 3835; 24995; 57955; 55415; 83242; 84245; 7419; 6416\r
57 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 96853; 269; 4818; 27300; 60792; 57380; 88361; 89498; 8492; 7355\r
58 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 95528; 202; 4895; 27262; 59860; 56288; 87324; 88445; 8205; 7083\r
59 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 89501; 8; 4146; 25706; 56016; 52701; 81730; 82554; 7771; 6948\r
60 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 85083; 62; 4598; 24035; 53295; 49724; 77391; 78357; 7691; 6726\r
61 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 85423; 235; 5801; 24821; 53993; 49700; 79049; 80322; 6375; 5101\r
62 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 84361; 176; 5867; 24758; 53069; 48854; 78003; 79479; 6358; 4882\r
63 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 84129; 310; 5568; 24869; 52795; 49026; 77973; 79463; 6156; 4667\r
64 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 84711; 352; 4992; 25302; 52836; 49654; 78489; 79948; 6221; 4763\r
65 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 85009; 437; 5142; 25462; 52743; 49565; 78642; 80169; 6367; 4840\r
66 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 87479; 893; 5593; 26258; 53777; 50732; 80928; 82583; 6551; 4896\r
67 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 86586; 1006; 4965; 25824; 53213; 50893; 80042; 81681; 6544; 4905\r
68 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 80033; 985; 4830; 23468; 49483; 47242; 73936; 75540; 6097; 4493\r
69 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 79214; 1271; 4737; 22760; 49218; 47238; 73249; 74734; 5965; 4480\r
70 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 76801; 1483; 5886; 21189; 48354; 45551; 71027; 72626; 5775; 4175\r
71 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 72814; 2143; 5651; 19678; 45381; 43410; 67202; 68738; 5612; 4075\r
72 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 71004; 2274; 5826; 18889; 44482; 42350; 65646; 67066; 5358; 3938\r
73 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 64807; 1856; 5550; 17790; 39513; 37171; 59159; 60511; 5648; 4296\r
74 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 62962; 1199; 5463; 17544; 38645; 36186; 57387; 59192; 5575; 3770\r
75 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 65092; 1211; 6333; 17411; 40408; 37163; 59030; 60907; 6062; 4185\r
76 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 62768; 1111; 6504; 16961; 39053; 35247; 57124; 58711; 5644; 4057\r
77 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 115077; 0; 6110; 30424; 78733; 74722; 109157; 111256; 5920; 3821\r
78 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 106855; 0; 5516; 27717; 73514; 70091; 101231; 103323; 5624; 3532\r
79 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 113088; 58; 5747; 29321; 78023; 74395; 107402; 109463; 5685; 3624\r
80 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 116277; 12; 5839; 30563; 80064; 75958; 110639; 112360; 5638; 3917\r
81 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 127428; 136; 6000; 33761; 87050; 83346; 120946; 123107; 6481; 4320\r
82 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 123724; 197; 5488; 32826; 84426; 81145; 117448; 119460; 6275; 4264\r
83 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 118569; 165; 5717; 31358; 81120; 77724; 112643; 114798; 5926; 3771\r
84 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 121301; 239; 5902; 31781; 83327; 79806; 115347; 117489; 5954; 3813\r
85 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 116719; 159; 6408; 30156; 80707; 76602; 111023; 113166; 5696; 3553\r
86 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 123956; 255; 5886; 32460; 85117; 81715; 117832; 120061; 6124; 3895\r
87 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 131602; 197; 6126; 34971; 89879; 86248; 125047; 127345; 6554; 4256\r
88 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 146225; 218; 6244; 39395; 99765; 96244; 139378; 141882; 6847; 4343\r
89 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 141625; 270; 5888; 38071; 97086; 93647; 135427; 137606; 6198; 4019\r
90 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 140642; 115; 5573; 38014; 96640; 93224; 134769; 136811; 5874; 3832\r
91 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 139893; 0; 5524; 37696; 96502; 92827; 134199; 136047; 5694; 3845\r
92 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 145293; 54; 5341; 39316; 100006; 96739; 139377; 141397; 5916; 3896\r
93 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 146683; 12; 5190; 39800; 100930; 97690; 140741; 142680; 5942; 4003\r
94 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 135052; 47; 5848; 36208; 93827; 89784; 130081; 131840; 4971; 3212\r
95 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 138678; 67; 5058; 37619; 95908; 92596; 133594; 135273; 5084; 3405\r
96 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 133440; 177; 4859; 36832; 91702; 88448; 128710; 130139; 4730; 3302\r
97 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 129888; 413; 5808; 34915; 90451; 86838; 125780; 127561; 4109; 2327\r
98 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 121586; 373; 5823; 32528; 84733; 81072; 117635; 119423; 3951; 2162\r
99 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 120082; 319; 5851; 32077; 83878; 80001; 116274; 117929; 3808; 2153\r
100 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 121146; 275; 6056; 32189; 84894; 80696; 117357; 118941; 3789; 2205\r
101 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 113116; 315; 6148; 29854; 78297; 74385; 108467; 110387; 4650; 2729\r
102 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 116537; 404; 6213; 30974; 80364; 76528; 111743; 113716; 4793; 2821\r
103 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 113822; 358; 6184; 30300; 78500; 74540; 109158; 111024; 4664; 2798\r
104 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 115077; 0; 6110; 30424; 78733; 74722; 109157; 111256; 5920; 3821\r
105 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 115349; 153; 9073; 29319; 80829; 72791; 110300; 111183; 5049; 4166\r
106 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 114534; 142; 9088; 29062; 80335; 72231; 109539; 110381; 4995; 4153\r
107 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 112600; 105; 9052; 28446; 79159; 70802; 107709; 108300; 4891; 4300\r
108 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 112684; 111; 8919; 28564; 79188; 71221; 107863; 108704; 4821; 3980\r
109 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 115283; 172; 10678; 25720; 84249; 74353; 110141; 110751; 5141; 4531\r
110 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 117488; 88; 9770; 26305; 85753; 77066; 112146; 113142; 5341; 4346\r
111 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 109803; 520; 9797; 24085; 80195; 72174; 104799; 106056; 5004; 3747\r
112 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 110422; 454; 9902; 24201; 80691; 72572; 105346; 106675; 5076; 3746\r
113 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 112718; 1115; 6874; 24178; 82125; 77921; 107418; 108974; 5299; 3744\r
114 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 107771; 1039; 6208; 22978; 78608; 74840; 102626; 104026; 5145; 3745\r
115 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 105726; 947; 6358; 22105; 77556; 73450; 100607; 101912; 5119; 3814\r
116 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 108856; 1224; 6130; 22664; 79514; 75919; 103402; 104713; 5454; 4144\r
117 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 115122; 1200; 6049; 24329; 84032; 80657; 109561; 111035; 5560; 4087\r
118 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 120808; 928; 6965; 25957; 87055; 83275; 113940; 116198; 6868; 4610\r
119 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 128271; 738; 7258; 27553; 92701; 88660; 120991; 123471; 7279; 4800\r
120 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 120762; 1285; 6504; 25127; 87228; 84272; 113640; 115903; 7122; 4859\r
121 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 119809; 1233; 6855; 23998; 87454; 84196; 112684; 115049; 7125; 4760\r
122 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 119330; 1345; 6266; 24243; 86749; 84086; 112337; 114595; 6993; 4735\r
123 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 117740; 1276; 5149; 24029; 85238; 83722; 110542; 112899; 7198; 4841\r
124 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 123248; 1695; 7952; 26609; 90141; 86091; 118445; 120652; 4803; 2596\r
125 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 126932; 1232; 8391; 24463; 94681; 88751; 120376; 121604; 6556; 5327\r
126 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 121457; 920; 8214; 24292; 89841; 83657; 115053; 116163; 6405; 5295\r
127 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 113908; 872; 7581; 23489; 83625; 77837; 107987; 108908; 5921; 5000\r
128 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 106688; 1006; 6841; 22480; 77321; 72460; 100807; 101781; 5881; 4907\r
129 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 107502; 1259; 7736; 22733; 77505; 71878; 101497; 102348; 6005; 5154\r
130 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 101707; 1116; 6470; 23020; 71467; 66998; 95604; 96488; 6103; 5219\r
131 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 104412; 1001; 5843; 23380; 73489; 69800; 97870; 99024; 6542; 5388\r
132 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 102195; 409; 7612; 22372; 72776; 67079; 95558; 97063; 6637; 5132\r
133 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 104809; 522; 8071; 23074; 74082; 68028; 97678; 99173; 7132; 5636\r
134 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 101414; 531; 7690; 22338; 71724; 65974; 94593; 96001; 6821; 5413\r
135 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 101005; 864; 7983; 21925; 71807; 65934; 94597; 95842; 6409; 5163\r
136 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 95795; 803; 8332; 20682; 67786; 61522; 89272; 90537; 6524; 5258\r
137 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 88647; 1235; 7034; 20824; 61719; 56937; 83779; 84795; 4869; 3852\r
138 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 72622; 1556; 5692; 17125; 50135; 46520; 68815; 69336; 3807; 3286\r
139 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 72639; 1609; 5703; 17274; 49889; 46341; 68773; 69318; 3867; 3321\r
140 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 71117; 1370; 5765; 16913; 48807; 45126; 67091; 67804; 4026; 3312\r
141 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 69678; 1609; 5816; 16236; 47914; 44409; 65759; 66462; 3919; 3217\r
142 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 69140; 1890; 6322; 16599; 46824; 43144; 65313; 66065; 3828; 3075\r
143 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 70182; 2099; 6141; 16733; 47537; 44295; 66369; 67169; 3814; 3013\r
144 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 68713; 2481; 5909; 16386; 46191; 43502; 65058; 65797; 3655; 2916\r
145 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 68706; 2139; 6035; 17028; 45930; 42693; 65096; 65755; 3610; 2951\r
146 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 70885; 2320; 5662; 18073; 45099; 43038; 65492; 66773; 5393; 4112\r
147 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 72091; 2402; 5026; 19139; 45339; 44239; 66880; 68404; 5210; 3687\r
148 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 77469; 2554; 5798; 20565; 48942; 47179; 72061; 73542; 5407; 3927\r
149 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 80303; 2601; 6539; 21544; 50722; 48170; 74866; 76253; 5437; 4050\r
150 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 85982; 1951; 7397; 23479; 55871; 51248; 81301; 82124; 4681; 3858\r
151 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 82846; 1533; 7427; 22307; 54797; 49522; 78636; 79256; 4209; 3590\r
152 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 83702; 1367; 7475; 22654; 55472; 49909; 79493; 80037; 4210; 3665\r
153 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 84364; 1020; 5473; 23557; 54828; 50645; 79405; 79675; 4959; 4688\r
154 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 87616; 1004; 5601; 24733; 57480; 53228; 83217; 83563; 4399; 4054\r
155 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 90777; 510; 5599; 24886; 59044; 54767; 84440; 85251; 6337; 5525\r
156 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 93398; 481; 5044; 26200; 60057; 56374; 86739; 87619; 6660; 5780\r
157 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 91432; 421; 3921; 25142; 58072; 55764; 83635; 84827; 7797; 6605\r
158 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 90661; 293; 3835; 24995; 57955; 55415; 83242; 84245; 7419; 6416\r
159 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 96853; 269; 4818; 27300; 60792; 57380; 88361; 89498; 8492; 7355\r
160 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 95528; 202; 4895; 27262; 59860; 56288; 87324; 88445; 8205; 7083\r
161 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 89501; 8; 4146; 25706; 56016; 52701; 81730; 82554; 7771; 6948\r
162 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 85083; 62; 4598; 24035; 53295; 49724; 77391; 78357; 7691; 6726\r
163 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 85423; 235; 5801; 24821; 53993; 49700; 79049; 80322; 6375; 5101\r
164 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 84361; 176; 5867; 24758; 53069; 48854; 78003; 79479; 6358; 4882\r
165 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 84129; 310; 5568; 24869; 52795; 49026; 77973; 79463; 6156; 4667\r
166 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 84711; 352; 4992; 25302; 52836; 49654; 78489; 79948; 6221; 4763\r
167 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 85009; 437; 5142; 25462; 52743; 49565; 78642; 80169; 6367; 4840\r
168 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 87479; 893; 5593; 26258; 53777; 50732; 80928; 82583; 6551; 4896\r
169 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 86586; 1006; 4965; 25824; 53213; 50893; 80042; 81681; 6544; 4905\r
170 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 80033; 985; 4830; 23468; 49483; 47242; 73936; 75540; 6097; 4493\r
171 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 79214; 1271; 4737; 22760; 49218; 47238; 73249; 74734; 5965; 4480\r
172 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 76801; 1483; 5886; 21189; 48354; 45551; 71027; 72626; 5775; 4175\r
173 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 72814; 2143; 5651; 19678; 45381; 43410; 67202; 68738; 5612; 4075\r
174 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 71004; 2274; 5826; 18889; 44482; 42350; 65646; 67066; 5358; 3938\r
175 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 64807; 1856; 5550; 17790; 39513; 37171; 59159; 60511; 5648; 4296\r
176 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 62962; 1199; 5463; 17544; 38645; 36186; 57387; 59192; 5575; 3770\r
177 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 65092; 1211; 6333; 17411; 40408; 37163; 59030; 60907; 6062; 4185\r
178 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 62768; 1111; 6504; 16961; 39053; 35247; 57124; 58711; 5644; 4057\r
179 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 115077; 0; 6110; 30424; 78733; 74722; 109157; 111256; 5920; 3821\r
180 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 106855; 0; 5516; 27717; 73514; 70091; 101231; 103323; 5624; 3532\r
181 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 113088; 58; 5747; 29321; 78023; 74395; 107402; 109463; 5685; 3624\r
182 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 116277; 12; 5839; 30563; 80064; 75958; 110639; 112360; 5638; 3917\r
183 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 127428; 136; 6000; 33761; 87050; 83346; 120946; 123107; 6481; 4320\r
184 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 123724; 197; 5488; 32826; 84426; 81145; 117448; 119460; 6275; 4264\r
185 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 118569; 165; 5717; 31358; 81120; 77724; 112643; 114798; 5926; 3771\r
186 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 121301; 239; 5902; 31781; 83327; 79806; 115347; 117489; 5954; 3813\r
187 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 116719; 159; 6408; 30156; 80707; 76602; 111023; 113166; 5696; 3553\r
188 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 123956; 255; 5886; 32460; 85117; 81715; 117832; 120061; 6124; 3895\r
189 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 131602; 197; 6126; 34971; 89879; 86248; 125047; 127345; 6554; 4256\r
190 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 146225; 218; 6244; 39395; 99765; 96244; 139378; 141882; 6847; 4343\r
191 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 141625; 270; 5888; 38071; 97086; 93647; 135427; 137606; 6198; 4019\r
192 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 140642; 115; 5573; 38014; 96640; 93224; 134769; 136811; 5874; 3832\r
193 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 139893; 0; 5524; 37696; 96502; 92827; 134199; 136047; 5694; 3845\r
194 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 145293; 54; 5341; 39316; 100006; 96739; 139377; 141397; 5916; 3896\r
195 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 146683; 12; 5190; 39800; 100930; 97690; 140741; 142680; 5942; 4003\r
196 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 135052; 47; 5848; 36208; 93827; 89784; 130081; 131840; 4971; 3212\r
197 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 138678; 67; 5058; 37619; 95908; 92596; 133594; 135273; 5084; 3405\r
198 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 133440; 177; 4859; 36832; 91702; 88448; 128710; 130139; 4730; 3302\r
199 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 129888; 413; 5808; 34915; 90451; 86838; 125780; 127561; 4109; 2327\r
200 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 121586; 373; 5823; 32528; 84733; 81072; 117635; 119423; 3951; 2162\r
201 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 120082; 319; 5851; 32077; 83878; 80001; 116274; 117929; 3808; 2153\r
202 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 121146; 275; 6056; 32189; 84894; 80696; 117357; 118941; 3789; 2205\r
203 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 113116; 315; 6148; 29854; 78297; 74385; 108467; 110387; 4650; 2729\r
204 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 116537; 404; 6213; 30974; 80364; 76528; 111743; 113716; 4793; 2821\r
205 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 113822; 358; 6184; 30300; 78500; 74540; 109158; 111024; 4664; 2798\r
206 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 115077; 0; 6110; 30424; 78733; 74722; 109157; 111256; 5920; 3821\r
207 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 106855; 0; 5516; 27717; 73514; 70091; 101231; 103323; 5624; 3532\r
208 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 113088; 58; 5747; 29321; 78023; 74395; 107402; 109463; 5685; 3624\r
209 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 116277; 12; 5839; 30563; 80064; 75958; 110639; 112360; 5638; 3917\r
210 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 127428; 136; 6000; 33761; 87050; 83346; 120946; 123107; 6481; 4320\r
211 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 123724; 197; 5488; 32826; 84426; 81145; 117448; 119460; 6275; 4264\r
212 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 118569; 165; 5717; 31358; 81120; 77724; 112643; 114798; 5926; 3771\r
213 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 121301; 239; 5902; 31781; 83327; 79806; 115347; 117489; 5954; 3813\r
214 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 116719; 159; 6408; 30156; 80707; 76602; 111023; 113166; 5696; 3553\r
215 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 123956; 255; 5886; 32460; 85117; 81715; 117832; 120061; 6124; 3895\r
216 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 131602; 197; 6126; 34971; 89879; 86248; 125047; 127345; 6554; 4256\r
217 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 146225; 218; 6244; 39395; 99765; 96244; 139378; 141882; 6847; 4343\r
218 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 141625; 270; 5888; 38071; 97086; 93647; 135427; 137606; 6198; 4019\r
219 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 140642; 115; 5573; 38014; 96640; 93224; 134769; 136811; 5874; 3832\r
220 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 139893; 0; 5524; 37696; 96502; 92827; 134199; 136047; 5694; 3845\r
221 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 145293; 54; 5341; 39316; 100006; 96739; 139377; 141397; 5916; 3896\r
222 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 146683; 12; 5190; 39800; 100930; 97690; 140741; 142680; 5942; 4003\r
223 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 135052; 47; 5848; 36208; 93827; 89784; 130081; 131840; 4971; 3212\r
224 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 138678; 67; 5058; 37619; 95908; 92596; 133594; 135273; 5084; 3405\r
225 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 133440; 177; 4859; 36832; 91702; 88448; 128710; 130139; 4730; 3302\r
226 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 129888; 413; 5808; 34915; 90451; 86838; 125780; 127561; 4109; 2327\r
227 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 121586; 373; 5823; 32528; 84733; 81072; 117635; 119423; 3951; 2162\r
228 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 120082; 319; 5851; 32077; 83878; 80001; 116274; 117929; 3808; 2153\r
229 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 121146; 275; 6056; 32189; 84894; 80696; 117357; 118941; 3789; 2205\r
230 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 113116; 315; 6148; 29854; 78297; 74385; 108467; 110387; 4650; 2729\r
231 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 116537; 404; 6213; 30974; 80364; 76528; 111743; 113716; 4793; 2821\r
232 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 113822; 358; 6184; 30300; 78500; 74540; 109158; 111024; 4664; 2798\r
233 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 115349; 153; 9073; 29319; 80829; 72791; 110300; 111183; 5049; 4166\r
234 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 114534; 142; 9088; 29062; 80335; 72231; 109539; 110381; 4995; 4153\r
235 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 112600; 105; 9052; 28446; 79159; 70802; 107709; 108300; 4891; 4300\r
236 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 112684; 111; 8919; 28564; 79188; 71221; 107863; 108704; 4821; 3980\r
237 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 115283; 172; 10678; 25720; 84249; 74353; 110141; 110751; 5141; 4531\r
238 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 117488; 88; 9770; 26305; 85753; 77066; 112146; 113142; 5341; 4346\r
239 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 109803; 520; 9797; 24085; 80195; 72174; 104799; 106056; 5004; 3747\r
240 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 110422; 454; 9902; 24201; 80691; 72572; 105346; 106675; 5076; 3746\r
241 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 112718; 1115; 6874; 24178; 82125; 77921; 107418; 108974; 5299; 3744\r
242 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 107771; 1039; 6208; 22978; 78608; 74840; 102626; 104026; 5145; 3745\r
243 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 105726; 947; 6358; 22105; 77556; 73450; 100607; 101912; 5119; 3814\r
244 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 108856; 1224; 6130; 22664; 79514; 75919; 103402; 104713; 5454; 4144\r
245 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 115122; 1200; 6049; 24329; 84032; 80657; 109561; 111035; 5560; 4087\r
246 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 120808; 928; 6965; 25957; 87055; 83275; 113940; 116198; 6868; 4610\r
247 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 128271; 738; 7258; 27553; 92701; 88660; 120991; 123471; 7279; 4800\r
248 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 120762; 1285; 6504; 25127; 87228; 84272; 113640; 115903; 7122; 4859\r
249 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 119809; 1233; 6855; 23998; 87454; 84196; 112684; 115049; 7125; 4760\r
250 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 119330; 1345; 6266; 24243; 86749; 84086; 112337; 114595; 6993; 4735\r
251 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 117740; 1276; 5149; 24029; 85238; 83722; 110542; 112899; 7198; 4841\r
252 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 123248; 1695; 7952; 26609; 90141; 86091; 118445; 120652; 4803; 2596\r
253 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 126932; 1232; 8391; 24463; 94681; 88751; 120376; 121604; 6556; 5327\r
254 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 121457; 920; 8214; 24292; 89841; 83657; 115053; 116163; 6405; 5295\r
255 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 113908; 872; 7581; 23489; 83625; 77837; 107987; 108908; 5921; 5000\r
256 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 106688; 1006; 6841; 22480; 77321; 72460; 100807; 101781; 5881; 4907\r
257 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 107502; 1259; 7736; 22733; 77505; 71878; 101497; 102348; 6005; 5154\r
258 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 101707; 1116; 6470; 23020; 71467; 66998; 95604; 96488; 6103; 5219\r
259 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 104412; 1001; 5843; 23380; 73489; 69800; 97870; 99024; 6542; 5388\r
260 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 102195; 409; 7612; 22372; 72776; 67079; 95558; 97063; 6637; 5132\r
261 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 104809; 522; 8071; 23074; 74082; 68028; 97678; 99173; 7132; 5636\r
262 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 101414; 531; 7690; 22338; 71724; 65974; 94593; 96001; 6821; 5413\r
263 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 101005; 864; 7983; 21925; 71807; 65934; 94597; 95842; 6409; 5163\r
264 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 95795; 803; 8332; 20682; 67786; 61522; 89272; 90537; 6524; 5258\r
265 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 88647; 1235; 7034; 20824; 61719; 56937; 83779; 84795; 4869; 3852\r
266 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 72622; 1556; 5692; 17125; 50135; 46520; 68815; 69336; 3807; 3286\r
267 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 72639; 1609; 5703; 17274; 49889; 46341; 68773; 69318; 3867; 3321\r
268 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 71117; 1370; 5765; 16913; 48807; 45126; 67091; 67804; 4026; 3312\r
269 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 69678; 1609; 5816; 16236; 47914; 44409; 65759; 66462; 3919; 3217\r
270 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 69140; 1890; 6322; 16599; 46824; 43144; 65313; 66065; 3828; 3075\r
271 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 70182; 2099; 6141; 16733; 47537; 44295; 66369; 67169; 3814; 3013\r
272 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 68713; 2481; 5909; 16386; 46191; 43502; 65058; 65797; 3655; 2916\r
273 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 68706; 2139; 6035; 17028; 45930; 42693; 65096; 65755; 3610; 2951\r
274 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 70885; 2320; 5662; 18073; 45099; 43038; 65492; 66773; 5393; 4112\r
275 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 72091; 2402; 5026; 19139; 45339; 44239; 66880; 68404; 5210; 3687\r
276 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 77469; 2554; 5798; 20565; 48942; 47179; 72061; 73542; 5407; 3927\r
277 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 80303; 2601; 6539; 21544; 50722; 48170; 74866; 76253; 5437; 4050\r
278 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 85982; 1951; 7397; 23479; 55871; 51248; 81301; 82124; 4681; 3858\r
279 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 82846; 1533; 7427; 22307; 54797; 49522; 78636; 79256; 4209; 3590\r
280 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 83702; 1367; 7475; 22654; 55472; 49909; 79493; 80037; 4210; 3665\r
281 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 84364; 1020; 5473; 23557; 54828; 50645; 79405; 79675; 4959; 4688\r
282 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 87616; 1004; 5601; 24733; 57480; 53228; 83217; 83563; 4399; 4054\r
283 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 90777; 510; 5599; 24886; 59044; 54767; 84440; 85251; 6337; 5525\r
284 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 93398; 481; 5044; 26200; 60057; 56374; 86739; 87619; 6660; 5780\r
285 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 91432; 421; 3921; 25142; 58072; 55764; 83635; 84827; 7797; 6605\r
286 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 90661; 293; 3835; 24995; 57955; 55415; 83242; 84245; 7419; 6416\r
287 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 96853; 269; 4818; 27300; 60792; 57380; 88361; 89498; 8492; 7355\r
288 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 95528; 202; 4895; 27262; 59860; 56288; 87324; 88445; 8205; 7083\r
289 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 89501; 8; 4146; 25706; 56016; 52701; 81730; 82554; 7771; 6948\r
290 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 85083; 62; 4598; 24035; 53295; 49724; 77391; 78357; 7691; 6726\r
291 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 85423; 235; 5801; 24821; 53993; 49700; 79049; 80322; 6375; 5101\r
292 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 84361; 176; 5867; 24758; 53069; 48854; 78003; 79479; 6358; 4882\r
293 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 84129; 310; 5568; 24869; 52795; 49026; 77973; 79463; 6156; 4667\r
294 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 84711; 352; 4992; 25302; 52836; 49654; 78489; 79948; 6221; 4763\r
295 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 85009; 437; 5142; 25462; 52743; 49565; 78642; 80169; 6367; 4840\r
296 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 87479; 893; 5593; 26258; 53777; 50732; 80928; 82583; 6551; 4896\r
297 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 86586; 1006; 4965; 25824; 53213; 50893; 80042; 81681; 6544; 4905\r
298 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 80033; 985; 4830; 23468; 49483; 47242; 73936; 75540; 6097; 4493\r
299 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 79214; 1271; 4737; 22760; 49218; 47238; 73249; 74734; 5965; 4480\r
300 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 76801; 1483; 5886; 21189; 48354; 45551; 71027; 72626; 5775; 4175\r
301 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 72814; 2143; 5651; 19678; 45381; 43410; 67202; 68738; 5612; 4075\r
302 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 71004; 2274; 5826; 18889; 44482; 42350; 65646; 67066; 5358; 3938\r
303 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 64807; 1856; 5550; 17790; 39513; 37171; 59159; 60511; 5648; 4296\r
304 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 62962; 1199; 5463; 17544; 38645; 36186; 57387; 59192; 5575; 3770\r
305 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 65092; 1211; 6333; 17411; 40408; 37163; 59030; 60907; 6062; 4185\r
306 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 62768; 1111; 6504; 16961; 39053; 35247; 57124; 58711; 5644; 4057\r
307 HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 115077; 0; 6110; 30424; 78733; 74722; 109157; 111256; 5920; 3821\r